Lend Lease - 株価

株価
6.29
毎日の変更
0.05 0.80%
毎月
-0.79%
毎年
-17.45%
Q2 予測
6.21
価格 Chg 日 年 日付
Hang Lung Properties 9.06 0.07 0.78% -33.77% 2024-05-03
Sun Hung Kai 74.75 0.75 1.01% -31.36% 2024-05-03
Swire 67.15 1.25 1.90% 8.83% 2024-05-03
Wharf 25.35 0.30 1.20% 42.10% 2024-05-03
BWP 3.58 0.06 1.56% -5.92% 2024-05-03
City Developments 6.06 -0.09 -1.46% -13.18% 2024-05-02
Cardno 0.30 -0.01 -1.67% -26.25% 2024-05-03
Charter Hall 11.71 0.03 0.21% 5.45% 2024-05-03
Cromwell 0.40 0.01 2.05% -29.56% 2024-05-03
Centuria Capital 1.69 -0.01 -0.30% -0.59% 2024-05-03
Downer 4.63 -0.05 -1.07% 26.85% 2024-05-03
Dexus Property 7.06 0.09 1.22% -8.85% 2024-05-03
Goodman 32.78 1.01 3.18% 68.88% 2024-05-03
Growthpoint 2.38 0.09 3.93% -26.99% 2024-05-03
GPT 4.18 0.08 1.95% -3.69% 2024-05-03
Lend Lease 6.29 0.05 0.80% -17.45% 2024-05-03
Mirvac 2.07 0.02 0.73% -11.37% 2024-05-03
Monadelphous 13.16 0.04 0.30% 4.78% 2024-05-03
Atlas Arteria 5.26 -0.04 -0.75% -21.14% 2024-05-03
Scentre 3.16 0.04 1.28% 10.10% 2024-05-03
Region Re 2.18 0.01 0.46% -12.10% 2024-05-03
Stockland 4.42 0.01 0.11% -0.11% 2024-05-03
Transurban 12.54 -0.04 -0.28% -14.61% 2024-05-03
UOL 5.73 -0.13 -2.22% -18.61% 2024-05-02
United Overseas Australia 0.61 0.01 0.83% 7.96% 2024-05-03
Vicinity Centres 1.90 0.03 1.76% -7.17% 2024-05-03
WorleyParsons 15.44 0.49 3.28% 1.38% 2024-05-03

価格 日 年 日付
Australia All Ordinaries 7898 17.54 0.22% 6.89% 2024-05-03
AU50 7437 16.60 0.22% 6.00% 2024-05-03
ASX200 7634 17.05 0.23% 6.13% 2024-05-03